Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00027000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 6.25 | 12.45 | 13.55 | 0.00 | - | - | 3 | 170.70% |
| PINS240517C00027000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 13.12 | 12.40 | 14.55 | 0.00 | - | 1 | 337 | 105.47% |
| PINS240621C00027000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 13.43 | 12.55 | 13.75 | 0.00 | - | 1 | 1,742 | 78.22% |
| PINS240719C00027000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 13.58 | 12.85 | 14.80 | +7.82 | +135.76% | 1 | 13 | 65.63% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 13.75 | 15.90 | 0.00 | - | - | 4 | 60.35% |
| PINS260116C00027000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 17.86 | 15.55 | 18.35 | 0.00 | - | 1 | 118 | 50.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00027000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 40 | 106.25% |
| PINS240517P00027000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 561 | 141.99% |
| PINS240524P00027000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.27 | 0.00 | - | 5 | 23 | 141.60% |
| PINS240531P00027000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 259 | 71.48% |
| PINS240621P00027000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.24 | 0.02 | 0.17 | +0.21 | +700.00% | 20 | 2,141 | 59.96% |
| PINS240719P00027000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 135 | 45.51% |
| PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.56 | 0.61 | 0.00 | - | 1 | 3 | 45.70% |
| PINS260116P00027000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 2.53 | 2.08 | 2.46 | 0.00 | - | 1 | 1,267 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.