Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00028000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 11.18 | 11.40 | 13.50 | 0.00 | - | 1 | 234 | 89.84% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 11.40 | 12.70 | 0.00 | - | 4 | 4 | 106.64% |
| PINS240621C00028000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 11.90 | 11.55 | 12.75 | 0.00 | - | 2 | 78 | 72.46% |
| PINS240719C00028000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 6.90 | 11.90 | 13.75 | 0.00 | - | 3 | 13 | 60.84% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 12.25 | 15.00 | 0.00 | - | 1 | 57 | 72.85% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 0.00% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 7.25 | 12.35 | 14.65 | 0.00 | - | 30 | 101 | 55.37% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00028000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 118.75% |
| PINS240517P00028000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.77 | 0.00 | - | 4 | 1,726 | 140.43% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.80 | 0.00 | - | 11 | 238 | 115.43% |
| PINS240607P00028000 | 2024-05-01 2:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 47.66% |
| PINS240621P00028000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 445 | 49.61% |
| PINS240719P00028000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 2 | 71 | 42.77% |
| PINS240816P00028000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 0.27 | 0.23 | 0.28 | +0.01 | +3.85% | 23 | 196 | 47.27% |
| PINS240920P00028000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.56 | 0.35 | 0.41 | 0.00 | - | 1 | 37 | 45.02% |
| PINS241018P00028000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.53 | 0.44 | 0.56 | 0.00 | - | 20 | 100 | 44.78% |
| PINS241115P00028000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 0.75 | 0.64 | 0.73 | -0.02 | -2.60% | 1 | 72 | 44.90% |
| PINS241220P00028000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 0.88 | 0.79 | 0.88 | 0.00 | - | 11 | 53 | 43.90% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 3.65 | 1.67 | 1.84 | 0.00 | - | 17 | 516 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.