Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00029000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 11.60 | 10.65 | 12.50 | +0.75 | +6.91% | 1 | 28 | 396.88% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 11.35 | 10.65 | 12.50 | +6.70 | +144.09% | 1 | 194 | 102.34% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 10.45 | 12.60 | 0.00 | - | 2 | 3 | 78.52% |
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.64 | 9.50 | 11.65 | 0.00 | - | - | 1 | 79.88% |
| PINS240621C00029000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 11.40 | 11.50 | 13.65 | 0.00 | - | 1 | 83 | 96.88% |
| PINS240719C00029000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 10.50 | 10.75 | 12.95 | 0.00 | - | 1 | 222 | 56.84% |
| PINS240816C00029000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.75 | 11.90 | 12.30 | 0.00 | - | 1 | 171 | 55.62% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 11.45 | 12.60 | 0.00 | - | 2 | 96 | 58.13% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 12.45 | 13.20 | 0.00 | - | 10 | 10 | 52.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00029000 | 2024-05-03 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 742 | 237.50% |
| PINS240510P00029000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.93 | 0.00 | - | 10 | 98 | 180.08% |
| PINS240517P00029000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 9 | 1,938 | 71.88% |
| PINS240524P00029000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 119.04% |
| PINS240621P00029000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 381 | 46.48% |
| PINS240719P00029000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.10 | 0.00 | - | 2 | 1,568 | 40.63% |
| PINS240816P00029000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | -0.04 | -11.11% | 7 | 40 | 45.90% |
| PINS240920P00029000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 0.52 | 0.44 | 0.52 | 0.00 | - | 1 | 15 | 44.29% |
| PINS241115P00029000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 0.87 | 0.81 | 0.88 | -0.05 | -5.43% | 6 | 13 | 44.19% |
© 2024 Yahoo. Todos los derechos reservados.