U.S. markets open in 5 hours 39 minutes
F S&P 500
5,289.00 -8.25 (-0.16%) F Dow Jones
38,595.00 -61.00 (-0.16%) F Nasdaq
18,615.00 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,059.60 -5.60 (-0.27%) Petróleo
73.15 -1.07 (-1.44%) Oro
2,361.60 -7.70 (-0.32%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00031000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240614C00031000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621C00031000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240719C00031000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PINS240816C00031000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00031000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241018C00031000 | 2024-05-17 11:03AM EDT | 2024-10-18 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00031000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00031000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240621P00031000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240719P00031000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PINS240816P00031000 | 2024-06-03 11:46AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PINS240920P00031000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018P00031000 | 2024-05-28 10:47AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241115P00031000 | 2024-06-03 2:34PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS241220P00031000 | 2024-06-03 2:44PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS250117P00031000 | 2024-05-22 10:32AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.