U.S. markets open in 5 hours 36 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,597.00 +215.00 (+0.56%) F Nasdaq
17,728.00 +78.25 (+0.44%) E-mini Russell 2000 Index Futur
2,021.50 -5.70 (-0.28%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.80 +0.20 (+0.01%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00032000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240510C00032000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240517C00032000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240524C00032000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240531C00032000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00032000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PINS240719C00032000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816C00032000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PINS240920C00032000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS241018C00032000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS260116C00032000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00032000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PINS240510P00032000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PINS240517P00032000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240524P00032000 | 2024-05-02 12:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PINS240531P00032000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PINS240621P00032000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PINS240719P00032000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PINS240816P00032000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS240920P00032000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PINS241018P00032000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.