Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00033000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 7.25 | 7.70 | 7.85 | -0.16 | -2.16% | 2 | 373 | 99.22% |
| PINS240517C00033000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 7.51 | 7.75 | 7.90 | +0.01 | +0.13% | 1,747 | 2,382 | 72.27% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 7.30 | 7.05 | 7.90 | 0.00 | - | 14 | 258 | 64.45% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 7.65 | 6.45 | 8.00 | 0.00 | - | 2 | 57 | 61.52% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 6.35 | 8.80 | 0.00 | - | 1 | 1 | 85.21% |
| PINS240621C00033000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 7.86 | 8.00 | 8.15 | +0.26 | +3.42% | 2 | 824 | 51.66% |
| PINS240719C00033000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 7.98 | 8.30 | 8.40 | 0.00 | - | 10 | 397 | 47.46% |
| PINS240816C00033000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 8.82 | 8.85 | 9.05 | 0.00 | - | 7 | 649 | 50.90% |
| PINS240920C00033000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 8.75 | 9.35 | 9.50 | 0.00 | - | 9 | 58 | 50.90% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 10.53 | 10.20 | 10.40 | 0.00 | - | 1 | 12 | 52.93% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 10.35 | 10.70 | 0.00 | - | 12 | 24 | 51.00% |
| PINS250620C00033000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 12.20 | 12.50 | 12.80 | 0.00 | - | 3 | 237 | 53.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00033000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,612 | 68.75% |
| PINS240517P00033000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 3,695 | 55.47% |
| PINS240524P00033000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 30 | 78 | 49.22% |
| PINS240531P00033000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 2 | 31 | 42.19% |
| PINS240607P00033000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.09 | 0.00 | - | 5 | 59 | 41.80% |
| PINS240621P00033000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 7 | 3,065 | 36.52% |
| PINS240719P00033000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 2,511 | 34.96% |
| PINS240816P00033000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.89 | 0.74 | 0.81 | 0.00 | - | 26 | 223 | 43.07% |
| PINS240920P00033000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.05 | 0.97 | 1.03 | 0.00 | - | 8 | 397 | 40.82% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 4.10 | 1.42 | 1.63 | 0.00 | - | 1 | 72 | 41.99% |
| PINS241220P00033000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 1.93 | 1.74 | 2.10 | 0.00 | - | 15 | 509 | 43.73% |
| PINS250620P00033000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.14 | 2.91 | 3.10 | 0.00 | - | 159 | 1,296 | 40.26% |
© 2024 Yahoo. Todos los derechos reservados.