U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,187.00 -8.00 (-0.02%) F Nasdaq
18,164.25 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.24 +0.25 (+0.32%) Oro
2,317.00 -5.30 (-0.23%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00034000 | 2024-05-08 12:59PM EDT | 2024-05-10 | 8.37 | 8.55 | 10.00 | +1.57 | +23.09% | 5 | 953 | 293.75% |
| PINS240517C00034000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 7.85 | 8.00 | 9.70 | 0.00 | - | 13 | 8,923 | 101.17% |
| PINS240524C00034000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 6.10 | 8.45 | 8.85 | 0.00 | - | 1 | 117 | 75.98% |
| PINS240531C00034000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 6.67 | 7.50 | 9.55 | 0.00 | - | 1 | 121 | 98.34% |
| PINS240607C00034000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 8.64 | 8.40 | 8.95 | +1.22 | +16.44% | 1 | 62 | 61.23% |
| PINS240621C00034000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 8.78 | 8.50 | 9.25 | +1.13 | +14.77% | 1 | 1,641 | 61.82% |
| PINS240719C00034000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 8.52 | 8.35 | 10.80 | 0.00 | - | 10 | 794 | 56.15% |
| PINS240816C00034000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 9.55 | 9.65 | 10.95 | +1.22 | +14.65% | 1 | 135 | 60.35% |
| PINS240920C00034000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 8.70 | 9.70 | 11.20 | 0.00 | - | 4 | 104 | 54.05% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 5.30 | 10.45 | 11.20 | 0.00 | - | 26 | 40 | 53.91% |
| PINS241220C00034000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 10.35 | 10.40 | 11.50 | 0.00 | - | 1 | 27 | 52.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00034000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 86 | 1,539 | 154.69% |
| PINS240517P00034000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 97 | 6,532 | 67.97% |
| PINS240524P00034000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 360 | 50.78% |
| PINS240531P00034000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 258 | 45.70% |
| PINS240607P00034000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.06 | 0.00 | - | - | 277 | 42.97% |
| PINS240621P00034000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 1,740 | 37.31% |
| PINS240719P00034000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | -0.04 | -22.22% | 7 | 1,140 | 33.11% |
| PINS240816P00034000 | 2024-05-08 2:38PM EDT | 2024-08-16 | 0.63 | 0.58 | 0.64 | -0.35 | -35.71% | 14 | 158 | 41.65% |
| PINS240920P00034000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 1.01 | 0.80 | 0.86 | 0.00 | - | 18 | 531 | 39.75% |
| PINS241018P00034000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.42 | 0.94 | 1.17 | 0.00 | - | 12 | 6 | 40.72% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 2.15 | 1.24 | 1.47 | 0.00 | - | 1 | 27 | 41.41% |
| PINS241220P00034000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 2.15 | 1.54 | 1.65 | 0.00 | - | 1 | 17 | 40.06% |
| PINS250117P00034000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 1.95 | 1.65 | 1.94 | 0.00 | - | 6 | 16 | 40.74% |
© 2024 Yahoo. Todos los derechos reservados.