Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00035000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 5.45 | 3.40 | 5.60 | +0.25 | +4.81% | 12 | 218 | 86.33% |
| PINS240517C00035000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 5.60 | 3.85 | 5.80 | 0.00 | - | 54 | 7,698 | 72.56% |
| PINS240524C00035000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 5.30 | 4.70 | 5.70 | 0.00 | - | 12 | 272 | 53.32% |
| PINS240531C00035000 | 2024-05-02 1:33PM EDT | 2024-05-31 | 5.61 | 4.60 | 5.75 | +0.21 | +3.89% | 3 | 281 | 48.15% |
| PINS240607C00035000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 4.80 | 4.65 | 5.85 | 0.00 | - | 5 | 16 | 46.73% |
| PINS240621C00035000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 6.00 | 5.10 | 7.00 | +0.30 | +5.26% | 14 | 3,170 | 67.72% |
| PINS240719C00035000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 6.25 | 5.35 | 7.15 | +0.26 | +4.34% | 14 | 990 | 56.42% |
| PINS240816C00035000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 7.25 | 6.90 | 8.15 | +0.15 | +2.11% | 8 | 260 | 53.66% |
| PINS240920C00035000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 7.49 | 7.45 | 7.70 | 0.00 | - | 1 | 73 | 48.58% |
| PINS241018C00035000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 8.00 | 7.75 | 9.05 | 0.00 | - | 5 | 292 | 52.03% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 4.80 | 8.00 | 8.70 | 0.00 | - | 16 | 225 | 51.15% |
| PINS241220C00035000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 8.70 | 8.05 | 9.10 | 0.00 | - | 12 | 112 | 50.76% |
| PINS250117C00035000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 9.32 | 9.00 | 10.00 | +0.18 | +1.97% | 86 | 4,927 | 51.37% |
| PINS250620C00035000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 10.90 | 10.70 | 11.35 | -0.01 | -0.09% | 1 | 213 | 50.95% |
| PINS260116C00035000 | 2024-05-03 1:18PM EDT | 2026-01-16 | 13.25 | 12.80 | 13.30 | +0.50 | +3.92% | 81 | 456 | 52.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00035000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 62 | 114 | 57.03% |
| PINS240517P00035000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 7,013 | 45.12% |
| PINS240524P00035000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.09 | +0.01 | +11.11% | 1 | 131 | 39.45% |
| PINS240531P00035000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 14 | 160 | 35.55% |
| PINS240621P00035000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 1,215 | 3,638 | 32.52% |
| PINS240719P00035000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 0.53 | 0.42 | 0.50 | -0.01 | -1.85% | 11 | 663 | 32.72% |
| PINS240816P00035000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.28 | -0.13 | -9.77% | 8 | 458 | 41.31% |
| PINS240920P00035000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 1.53 | 1.48 | 1.59 | -0.08 | -4.97% | 4 | 1,239 | 39.82% |
| PINS241018P00035000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 2.13 | 1.67 | 1.77 | 0.00 | - | 1 | 1,828 | 38.43% |
| PINS241220P00035000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 2.54 | 2.36 | 2.50 | 0.00 | - | 403 | 241 | 39.77% |
| PINS250117P00035000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 2.56 | 2.50 | 2.80 | -0.08 | -3.03% | 12 | 5,696 | 40.21% |
| PINS250620P00035000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 3.75 | 3.65 | 3.90 | -0.08 | -2.09% | 26 | 548 | 39.38% |
| PINS260116P00035000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.35 | 4.75 | 5.05 | 0.00 | - | 6 | 270 | 38.39% |
© 2024 Yahoo. Todos los derechos reservados.