Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00039000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.60 | 0.61 | 0.68 | +0.11 | +22.45% | 2,610 | 1,928 | 126.56% |
| PINS240510C00039000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 0.73 | 0.53 | 0.79 | +0.22 | +43.14% | 13 | 114 | 86.82% |
| PINS240517C00039000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.79 | 0.82 | 0.87 | +0.19 | +31.67% | 5 | 1,752 | 77.49% |
| PINS240524C00039000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 0.86 | 0.88 | 0.94 | +0.14 | +19.44% | 2 | 404 | 68.90% |
| PINS240531C00039000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 0.70 | 0.90 | 0.97 | 0.00 | - | 2 | 87 | 62.11% |
| PINS240621C00039000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.28 | +0.30 | +34.48% | 34 | 4,299 | 55.18% |
| PINS240719C00039000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 1.15 | 1.43 | 1.60 | 0.00 | - | 3 | 131 | 50.17% |
| PINS240816C00039000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 2.12 | 2.15 | 2.22 | +0.40 | +23.26% | 41 | 1,553 | 53.05% |
| PINS240920C00039000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 2.04 | 2.42 | 2.69 | 0.00 | - | 13 | 291 | 50.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00039000 | 2024-04-11 2:16PM EDT | 2024-05-03 | 5.48 | 5.55 | 5.75 | 0.00 | - | - | 10 | 123.83% |
| PINS240517P00039000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 6.66 | 5.10 | 5.90 | 0.00 | - | 4 | 466 | 61.13% |
| PINS240524P00039000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 6.95 | 5.25 | 5.95 | 0.00 | - | 6 | 6 | 56.49% |
| PINS240621P00039000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 6.80 | 4.95 | 6.10 | 0.00 | - | 26 | 196 | 51.71% |
| PINS240719P00039000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 7.55 | 6.10 | 6.25 | 0.00 | - | 154 | 224 | 44.82% |
| PINS240816P00039000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 7.80 | 6.60 | 6.80 | 0.00 | - | 2 | 448 | 47.00% |
| PINS240920P00039000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 7.40 | 6.60 | 6.95 | 0.00 | - | 3 | 32 | 42.87% |
© 2024 Yahoo. Todos los derechos reservados.