Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00040000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.48 | 0.45 | 0.49 | +0.11 | +29.73% | 219 | 1,326 | 115.63% |
| PINS240510C00040000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.58 | +0.09 | +19.15% | 33 | 67 | 87.70% |
| PINS240517C00040000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.65 | 0.64 | 0.68 | +0.17 | +35.42% | 106 | 13,076 | 75.29% |
| PINS240524C00040000 | 2024-04-26 11:00AM EDT | 2024-05-24 | 0.70 | 0.70 | 0.92 | +0.15 | +27.27% | 18 | 27 | 70.65% |
| PINS240531C00040000 | 2024-04-26 1:50PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.82 | +0.24 | +42.86% | 2 | 22 | 62.40% |
| PINS240621C00040000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.96 | 0.94 | 0.98 | +0.21 | +28.00% | 199 | 11,978 | 53.56% |
| PINS240719C00040000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 1.22 | 1.20 | 1.36 | +0.48 | +64.86% | 5 | 610 | 51.15% |
| PINS240816C00040000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 1.99 | 1.87 | 2.04 | +0.44 | +28.39% | 29 | 926 | 53.17% |
| PINS240920C00040000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 2.09 | 2.15 | 2.42 | +0.31 | +17.42% | 1 | 316 | 50.54% |
| PINS241018C00040000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 2.07 | 2.41 | 2.48 | 0.00 | - | 16 | 1,460 | 48.51% |
| PINS241115C00040000 | 2024-04-25 1:29PM EDT | 2024-11-15 | 2.99 | 2.97 | 3.05 | +0.50 | +20.08% | 1 | 5 | 50.49% |
| PINS241220C00040000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 2.95 | 3.25 | 3.60 | 0.00 | - | 1 | 22 | 50.53% |
| PINS250117C00040000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | +0.55 | +18.64% | 400 | 13,019 | 48.89% |
| PINS250620C00040000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 5.01 | 5.00 | 5.20 | +0.91 | +22.20% | 2 | 2,353 | 50.33% |
| PINS260116C00040000 | 2024-04-26 3:22PM EDT | 2026-01-16 | 6.78 | 6.70 | 6.95 | +0.70 | +11.51% | 31 | 1,349 | 50.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00040000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 9.19 | 5.55 | 6.70 | 0.00 | - | 3 | 6,021 | 75.34% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 6.40 | 7.35 | 0.00 | - | - | 40 | 71.53% |
| PINS240621P00040000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.40 | 6.70 | 6.90 | 0.00 | - | 5 | 1,225 | 51.17% |
| PINS240719P00040000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 9.15 | 5.95 | 7.05 | 0.00 | - | 2 | 315 | 44.73% |
| PINS240816P00040000 | 2024-04-25 12:04PM EDT | 2024-08-16 | 8.35 | 6.60 | 7.50 | 0.00 | - | 8 | 316 | 45.85% |
| PINS240920P00040000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 8.20 | 6.55 | 7.65 | 0.00 | - | 1 | 145 | 41.99% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 8.40 | 7.45 | 7.80 | 0.00 | - | 50 | 169 | 40.28% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 7.40 | 8.30 | 0.00 | - | 25 | 200 | 39.49% |
| PINS250117P00040000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 8.35 | 8.20 | 8.40 | -0.64 | -7.12% | 3 | 923 | 38.28% |
| PINS250620P00040000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 10.65 | 9.10 | 9.35 | 0.00 | - | 3 | 30 | 37.26% |
| PINS260116P00040000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 10.83 | 9.95 | 10.20 | 0.00 | - | 1 | 400 | 35.27% |
© 2024 Yahoo. Todos los derechos reservados.