Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00041000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,237 | 0 | 6.25% |
PINS240510C00041000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
PINS240517C00041000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 1.56% |
PINS240524C00041000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
PINS240531C00041000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
PINS240621C00041000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.78% |
PINS240719C00041000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
PINS240816C00041000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
PINS240920C00041000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
PINS241115C00041000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 5.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
PINS241220C00041000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00041000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
PINS240621P00041000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
PINS240719P00041000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
PINS240816P00041000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 0.00% |
PINS240920P00041000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PINS241115P00041000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241220P00041000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |