Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00042000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | -0.11 | -33.33% | 780 | 500 | 24.02% |
| PINS240607C00042000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.55 | -0.07 | -12.28% | 23 | 1,182 | 26.47% |
| PINS240614C00042000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.75 | 0.73 | 0.78 | -0.05 | -6.25% | 85 | 92 | 27.30% |
| PINS240621C00042000 | 2024-05-24 12:03PM EDT | 2024-06-21 | 0.91 | 0.88 | 0.90 | +0.02 | +2.25% | 113 | 6,344 | 26.07% |
| PINS240628C00042000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 1.17 | 1.03 | 1.30 | -0.08 | -6.40% | 29 | 571 | 31.25% |
| PINS240705C00042000 | 2024-05-27 12:14AM EDT | 2024-07-05 | 1.40 | 1.13 | 1.26 | 0.00 | - | - | 1 | 27.66% |
| PINS240719C00042000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 1.55 | 1.52 | 1.55 | +0.02 | +1.31% | 1,193 | 1,488 | 28.37% |
| PINS240816C00042000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 2.90 | 2.83 | 2.86 | +0.04 | +1.40% | 21 | 895 | 39.75% |
| PINS240920C00042000 | 2024-05-24 2:17PM EDT | 2024-09-20 | 3.45 | 3.30 | 3.40 | +0.20 | +6.15% | 4 | 414 | 39.06% |
| PINS241018C00042000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 3.88 | 3.65 | 3.80 | +0.08 | +2.11% | 1 | 785 | 38.92% |
| PINS241115C00042000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 5.75 | 4.65 | 4.80 | 0.00 | - | 1 | 51 | 44.46% |
| PINS241220C00042000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 5.12 | 5.05 | 6.15 | -0.93 | -15.37% | 4 | 61 | 51.47% |
| PINS250117C00042000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 5.50 | 5.35 | 5.50 | +0.05 | +0.92% | 1 | 11,579 | 43.36% |
| PINS250620C00042000 | 2024-05-23 11:14AM EDT | 2025-06-20 | 7.90 | 7.55 | 7.75 | +0.33 | +4.36% | 1 | 1,963 | 47.11% |
| PINS260116C00042000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 9.90 | 9.65 | 10.00 | 0.00 | - | 142 | 578 | 48.94% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00042000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.74 | 0.74 | 0.79 | -0.23 | -23.71% | 125 | 887 | 23.44% |
| PINS240607P00042000 | 2024-05-23 12:47PM EDT | 2024-06-07 | 0.96 | 0.98 | 1.20 | +0.07 | +7.87% | 34 | 107 | 29.59% |
| PINS240614P00042000 | 2024-05-24 11:14AM EDT | 2024-06-14 | 1.01 | 1.16 | 1.35 | -0.28 | -21.71% | 26 | 17 | 27.54% |
| PINS240621P00042000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.32 | +0.10 | +8.33% | 12 | 4,425 | 22.85% |
| PINS240628P00042000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 1.49 | 1.41 | 1.50 | 0.00 | - | 1 | 12 | 23.98% |
| PINS240719P00042000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.80 | +0.18 | +11.25% | 3 | 1,495 | 23.49% |
| PINS240816P00042000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 2.85 | 2.89 | 2.93 | -0.15 | -5.00% | 145 | 1,460 | 33.52% |
| PINS240920P00042000 | 2024-05-24 10:22AM EDT | 2024-09-20 | 3.06 | 3.20 | 3.30 | -0.25 | -7.55% | 2 | 1,849 | 32.01% |
| PINS241018P00042000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 2.89 | 3.40 | 3.50 | 0.00 | - | 6 | 155 | 30.68% |
| PINS241115P00042000 | 2024-05-24 3:35PM EDT | 2024-11-15 | 4.20 | 4.15 | 4.65 | +0.16 | +3.96% | 17 | 10 | 38.21% |
| PINS241220P00042000 | 2024-05-22 9:51AM EDT | 2024-12-20 | 4.45 | 4.40 | 4.55 | 0.00 | - | 10 | 61 | 34.05% |
| PINS250117P00042000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 4.35 | 4.60 | 4.70 | 0.00 | - | 119 | 1,190 | 33.09% |
| PINS250321P00042000 | 2024-05-17 3:09PM EDT | 2025-03-21 | 5.00 | 5.25 | 5.40 | 0.00 | - | 101 | 218 | 34.11% |
| PINS250620P00042000 | 2024-05-17 2:55PM EDT | 2025-06-20 | 5.70 | 5.95 | 6.15 | 0.00 | - | 1 | 596 | 34.29% |
| PINS260116P00042000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 6.95 | 7.10 | 7.40 | 0.00 | - | 20 | 67 | 33.63% |
© 2024 Yahoo. Todos los derechos reservados.