U.S. markets open in 3 hours 17 minutes
F S&P 500
5,169.00 +14.25 (+0.28%) F Dow Jones
38,916.00 +84.00 (+0.22%) F Nasdaq
18,046.75 +46.00 (+0.26%) E-mini Russell 2000 Index Futur
2,061.00 +15.20 (+0.74%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,329.20 +20.60 (+0.89%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:43.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00043000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PINS240517C00043000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PINS240524C00043000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PINS240531C00043000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS240607C00043000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS240614C00043000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240621C00043000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| PINS240719C00043000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PINS240816C00043000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| PINS240920C00043000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PINS241018C00043000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115C00043000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PINS250117C00043000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00043000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240517P00043000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS240524P00043000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240531P00043000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS240607P00043000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240621P00043000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240719P00043000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00043000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240920P00043000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS241018P00043000 | 2024-05-03 12:15PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241115P00043000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PINS250117P00043000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.