Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.09 | -40.91% | 176 | 667 | 25.98% |
| PINS240531C00044000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.30 | -0.09 | -24.32% | 89 | 864 | 23.24% |
| PINS240607C00044000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.46 | 0.42 | 0.48 | -0.09 | -16.36% | 21 | 317 | 23.93% |
| PINS240614C00044000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.61 | 0.62 | 0.79 | -0.13 | -17.57% | 29 | 172 | 27.83% |
| PINS240621C00044000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.76 | 0.76 | 0.80 | -0.11 | -12.64% | 25 | 1,369 | 25.00% |
| PINS240719C00044000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 1.36 | 1.37 | 1.42 | -0.18 | -11.69% | 173 | 524 | 27.64% |
| PINS240816C00044000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 2.75 | 2.69 | 2.73 | -0.13 | -4.51% | 59 | 1,486 | 38.50% |
| PINS240920C00044000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | +0.05 | +1.56% | 5 | 159 | 38.87% |
| PINS241018C00044000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 4.10 | 3.60 | 3.75 | 0.00 | - | 10 | 31 | 38.76% |
| PINS241115C00044000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 4.37 | 4.55 | 4.90 | 0.00 | - | 1 | 141 | 45.22% |
| PINS241220C00044000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 4.88 | 4.95 | 5.15 | 0.00 | - | 1 | 340 | 43.30% |
| PINS250117C00044000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 5.33 | 5.30 | 5.60 | -0.17 | -3.09% | 2 | 72 | 43.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524P00044000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 1.39 | 1.18 | 1.55 | -0.74 | -34.74% | 9 | 10 | 35.84% |
| PINS240621P00044000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 1.78 | 1.76 | 1.80 | -0.08 | -4.30% | 219 | 477 | 20.51% |
| PINS240719P00044000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 2.15 | 2.19 | 2.23 | -0.10 | -4.44% | 114 | 319 | 21.66% |
| PINS240816P00044000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 3.75 | 3.30 | 3.40 | 0.00 | - | 14 | 177 | 32.01% |
| PINS240920P00044000 | 2024-05-17 10:05AM EDT | 2024-09-20 | 3.80 | 3.65 | 3.75 | 0.00 | - | 8 | 33 | 30.66% |
| PINS241018P00044000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 4.60 | 3.80 | 4.05 | 0.00 | - | - | 13 | 30.45% |
| PINS241115P00044000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 5.40 | 4.65 | 4.85 | 0.00 | - | 88 | 88 | 34.64% |
| PINS250117P00044000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 5.20 | 5.10 | 6.20 | 0.00 | - | 6 | 419 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.