Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:46.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00046000 | 2024-05-29 1:02PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 88 | 51.95% |
| PINS240614C00046000 | 2024-05-29 12:52PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | -0.06 | -60.00% | 10 | 42 | 38.09% |
| PINS240621C00046000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 2,456 | 31.25% |
| PINS240628C00046000 | 2024-05-30 12:25PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.12 | 0.00 | - | 1 | 16 | 30.08% |
| PINS240705C00046000 | 2024-06-03 10:33AM EDT | 2024-07-05 | 0.16 | 0.13 | 0.21 | +0.02 | +14.29% | 15 | 101 | 30.86% |
| PINS240719C00046000 | 2024-06-03 12:37PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.28 | +0.01 | +3.45% | 11 | 1,933 | 28.17% |
| PINS240816C00046000 | 2024-06-03 2:07PM EDT | 2024-08-16 | 1.30 | 1.28 | 1.35 | -0.05 | -3.70% | 14 | 1,711 | 41.46% |
| PINS240920C00046000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 1.82 | 1.71 | 1.74 | -0.33 | -15.35% | 16 | 1,047 | 39.09% |
| PINS241018C00046000 | 2024-06-03 12:06PM EDT | 2024-10-18 | 2.09 | 1.95 | 2.06 | -0.53 | -20.23% | 5 | 3 | 38.34% |
| PINS241115C00046000 | 2024-05-21 10:09AM EDT | 2024-11-15 | 3.58 | 2.83 | 2.90 | 0.00 | - | 1 | 697 | 42.94% |
| PINS241220C00046000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 4.15 | 3.20 | 3.30 | 0.00 | - | 1 | 2 | 42.41% |
| PINS250117C00046000 | 2024-05-31 10:02AM EDT | 2025-01-17 | 3.70 | 3.45 | 3.60 | 0.00 | - | 4 | 763 | 42.09% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00046000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 4.05 | 4.95 | 5.15 | 0.00 | - | 1 | 5 | 37.89% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 4.10 | 4.75 | 0.00 | - | 14 | 94 | 0.00% |
| PINS240816P00046000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 5.70 | 5.80 | 5.90 | -0.10 | -1.72% | 11 | 326 | 34.45% |
| PINS240920P00046000 | 2024-05-28 1:08PM EDT | 2024-09-20 | 5.70 | 6.05 | 6.15 | 0.00 | - | 8 | 199 | 31.81% |
| PINS241018P00046000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 5.10 | 6.20 | 6.35 | 0.00 | - | 29 | 29 | 30.71% |
| PINS241115P00046000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 6.60 | 6.80 | 6.95 | -0.15 | -2.22% | 5 | 382 | 34.01% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 6.75 | 6.90 | 0.00 | - | 48 | 32 | 30.47% |
| PINS250117P00046000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 6.20 | 7.15 | 7.30 | 0.00 | - | 2 | 5 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.