Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00055000 | 2024-05-24 11:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,856 | 51.95% |
| PINS240719C00055000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 202 | 1,259 | 38.09% |
| PINS240816C00055000 | 2024-05-29 3:48PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.28 | 0.00 | - | 9 | 611 | 41.80% |
| PINS240920C00055000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 0.44 | 0.39 | 0.44 | +0.02 | +4.76% | 4 | 105 | 38.62% |
| PINS241018C00055000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 0.46 | 0.48 | 0.56 | -0.08 | -14.81% | 2 | 1,523 | 36.87% |
| PINS241115C00055000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 0.95 | 1.02 | 1.08 | -0.13 | -12.04% | 4 | 375 | 41.21% |
| PINS241220C00055000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 1.55 | 0.89 | 1.52 | 0.00 | - | 7 | 37 | 42.41% |
| PINS250117C00055000 | 2024-05-30 11:38AM EDT | 2025-01-17 | 1.52 | 1.26 | 1.57 | 0.00 | - | 4 | 1,873 | 40.23% |
| PINS250321C00055000 | 2024-05-21 2:26PM EDT | 2025-03-21 | 2.48 | 2.17 | 2.29 | 0.00 | - | 105 | 304 | 41.61% |
| PINS250620C00055000 | 2024-05-22 1:37PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.25 | 0.00 | - | 2 | 1,978 | 42.74% |
| PINS260116C00055000 | 2024-05-29 1:02PM EDT | 2026-01-16 | 4.97 | 5.05 | 5.30 | -0.78 | -13.57% | 2 | 560 | 44.57% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00055000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 13.50 | 12.90 | 14.15 | 0.00 | - | 4 | 0 | 50.00% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 186.57% |
| PINS240816P00055000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 12.50 | 12.55 | 14.25 | 0.00 | - | 3 | 0 | 54.10% |
| PINS240920P00055000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 12.40 | 13.10 | 14.65 | 0.00 | - | 149 | 159 | 51.54% |
| PINS241018P00055000 | 2024-05-22 10:00AM EDT | 2024-10-18 | 13.60 | 12.75 | 13.70 | 0.00 | - | 1 | 4 | 28.47% |
| PINS241115P00055000 | 2024-05-21 12:22PM EDT | 2024-11-15 | 14.20 | 12.80 | 13.85 | +0.75 | +5.58% | 6 | 1 | 29.59% |
| PINS241220P00055000 | 2024-05-31 11:30AM EDT | 2024-12-20 | 14.30 | 13.70 | 13.95 | +0.55 | +4.00% | 2 | 8 | 28.71% |
| PINS250117P00055000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 14.40 | 12.90 | 14.55 | +0.85 | +6.27% | 1 | 2 | 34.72% |
| PINS250321P00055000 | 2024-05-21 1:45PM EDT | 2025-03-21 | 14.10 | 13.80 | 14.70 | 0.00 | - | 1 | 26 | 32.23% |
| PINS250620P00055000 | 2024-05-21 2:49PM EDT | 2025-06-20 | 14.80 | 13.70 | 15.65 | 0.00 | - | - | 5 | 35.34% |
| PINS260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.72 | 14.90 | 15.60 | 0.00 | - | 1 | 86 | 28.15% |
© 2024 Yahoo. Todos los derechos reservados.