Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 60 |
15.20 | 0.00 | - | 1 | 276 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 2,596 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 15,451 |
- | - | - | - | - | 2024-05-31 | 0.01 | -0.02 | -66.67% | 10 | 14,833 |
13.55 | 0.00 | - | 3 | 837 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 4,691 |
9.55 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 47 |
9.83 | 0.00 | - | 3 | 40 | 2024-08-16 | 0.12 | -0.02 | -14.29% | 53 | 1,271 |
15.70 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.18 | -0.03 | -14.29% | 8 | 226 |
11.35 | 0.00 | - | 2 | 55 | 2024-10-18 | 0.27 | 0.00 | - | 14 | 254 |
- | - | - | - | - | 2024-11-15 | 0.38 | -0.07 | -15.56% | 1 | 40 |
10.20 | 0.00 | - | 5 | 10 | 2024-12-20 | 0.55 | -0.08 | -12.70% | 1 | 113 |
17.07 | +0.22 | +1.31% | 2 | 1,071 | 2025-01-17 | 0.59 | -0.03 | -4.84% | 39 | 17,115 |
13.34 | 0.00 | - | 6 | 15 | 2025-06-20 | 1.20 | -0.03 | -2.44% | 1 | 662 |
19.32 | +0.69 | +3.70% | 3 | 193 | 2026-01-16 | 1.90 | -0.03 | -1.55% | 1 | 191 |