U.S. markets closed
F S&P 500
5,120.00 +37.75 (+0.74%) F Dow Jones
38,316.00 +28.00 (+0.07%) F Nasdaq
17,755.00 +187.50 (+1.07%) E-mini Russell 2000 Index Futur
1,987.70 -5.50 (-0.28%) Petróleo
83.91 +0.34 (+0.41%) Oro
2,341.30 -1.20 (-0.05%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.89 | -30.69% | 5 | 267 | 2024-04-26 | 0.02 | -0.18 | -90.00% | 342 | 1,015 |
| 4.00 | 0.00 | - | 7 | 21 | 2024-05-03 | 1.04 | -0.05 | -4.59% | 99 | 258 |
| 3.75 | -0.40 | -9.64% | 1 | 101 | 2024-05-10 | 1.15 | +0.02 | +1.77% | 36 | 135 |
| 4.10 | +0.13 | +3.27% | 21 | 748 | 2024-05-17 | 1.15 | +0.07 | +6.48% | 1,527 | 11,141 |
| 3.91 | 0.00 | - | 1 | 10 | 2024-05-24 | 1.19 | +0.12 | +11.21% | 5 | 30 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 4 | 79 |
| 4.45 | -0.06 | -1.33% | 67 | 5,511 | 2024-06-21 | 1.42 | +0.24 | +20.34% | 80 | 5,017 |
| 4.75 | -0.30 | -5.94% | 30 | 4,419 | 2024-07-19 | 2.12 | +0.62 | +41.33% | 2 | 216 |
| 4.05 | -1.45 | -26.36% | 1 | 642 | 2024-08-16 | 2.35 | 0.00 | - | 5 | 723 |
| 7.20 | 0.00 | - | 3 | 9 | 2024-09-20 | 2.20 | 0.00 | - | 100 | 124 |
| 6.75 | 0.00 | - | 106 | 231 | 2024-10-18 | 2.43 | 0.00 | - | 1 | 315 |
| 6.65 | 0.00 | - | 83 | 108 | 2024-11-15 | 2.50 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 8 | 19 | 2024-12-20 | 3.63 | +0.58 | +19.02% | 1 | 500 |
| 6.70 | -0.45 | -6.29% | 175 | 3,317 | 2025-01-17 | 3.55 | +0.40 | +12.70% | 7 | 4,709 |
| 8.78 | 0.00 | - | 8 | 430 | 2025-06-20 | 4.50 | +0.20 | +4.65% | 38 | 551 |
| 10.30 | 0.00 | - | 2 | 166 | 2026-01-16 | 5.40 | +0.71 | +15.14% | 5 | 301 |
© 2024 Yahoo. Todos los derechos reservados.