Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
6.29 | -0.36 | -5.41% | 38 | 2,102 | 2024-05-03 | 0.01 | 0.00 | - | 44 | 2,080 |
6.30 | +0.45 | +7.69% | 6 | 987 | 2024-05-10 | 0.03 | 0.00 | - | 13 | 1,458 |
6.40 | -0.25 | -3.76% | 55 | 8,984 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 60 | 6,569 |
6.10 | -0.34 | -5.28% | 1 | 118 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 67 | 359 |
6.50 | +0.35 | +5.69% | 20 | 122 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 52 | 295 |
7.42 | 0.00 | - | 50 | 62 | 2024-06-07 | - | - | - | - | - |
6.65 | -0.30 | -4.32% | 194 | 1,799 | 2024-06-21 | 0.27 | +0.07 | +35.00% | 296 | 1,866 |
7.26 | 0.00 | - | 91 | 804 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 4 | 1,175 |
8.33 | 0.00 | - | 42 | 135 | 2024-08-16 | 1.46 | 0.00 | - | 37 | 155 |
8.65 | 0.00 | - | 19 | 104 | 2024-09-20 | 1.46 | 0.00 | - | 160 | 464 |
5.30 | 0.00 | - | 26 | 40 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 27 |
5.45 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.22 | +0.21 | +10.45% | 16 | 4 |