U.S. markets closed
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,772.25 +204.75 (+1.17%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.00 +2.50 (+0.11%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.17 | -80.95% | 350 | 3,503 | 2024-04-26 | 2.18 | 0.00 | - | 4 | 1,876 |
| 1.33 | -0.09 | -6.34% | 717 | 5,329 | 2024-05-03 | 3.51 | +0.11 | +3.24% | 3 | 128 |
| 1.47 | -0.06 | -3.92% | 1 | 88 | 2024-05-10 | 3.81 | +0.49 | +14.76% | 3 | 54 |
| 1.56 | -0.05 | -3.11% | 171 | 5,826 | 2024-05-17 | 3.55 | -0.15 | -4.05% | 173 | 6,976 |
| 1.25 | -0.40 | -24.24% | 1 | 171 | 2024-05-24 | 4.80 | +1.35 | +39.13% | 1 | 15 |
| 1.90 | 0.00 | - | 10 | 264 | 2024-05-31 | 4.27 | +0.35 | +8.93% | 1 | 7 |
| 2.02 | +0.02 | +1.00% | 92 | 3,119 | 2024-06-21 | 3.85 | -0.10 | -2.53% | 63 | 3,573 |
| 2.26 | -0.01 | -0.44% | 31 | 275 | 2024-07-19 | 4.65 | +0.70 | +17.72% | 49 | 489 |
| 3.10 | 0.00 | - | 7 | 178 | 2024-08-16 | 5.15 | +0.25 | +5.10% | 7 | 411 |
| 3.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 5.75 | +1.10 | +23.66% | 35 | 553 |
| 3.50 | -0.05 | -1.41% | 117 | 378 | 2024-10-18 | 4.95 | 0.00 | - | 84 | 1,717 |
| 4.15 | 0.00 | - | 12 | 226 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 112 | 2024-12-20 | 6.00 | +0.10 | +1.69% | 18 | 3 |
| 3.95 | -0.67 | -14.50% | 15 | 4,602 | 2025-01-17 | 6.41 | +0.71 | +12.46% | 3 | 5,750 |
| 5.25 | -1.25 | -19.23% | 12 | 121 | 2025-06-20 | 7.10 | +1.45 | +25.66% | 32 | 513 |
| 7.90 | -0.10 | -1.25% | 147 | 271 | 2026-01-16 | 7.45 | -0.25 | -3.25% | 41 | 247 |
© 2024 Yahoo. Todos los derechos reservados.