Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.28 | -11.20% | 234 | 1,860 | 2024-05-10 | 0.01 | 0.00 | - | 53 | 1,601 |
| 2.34 | -0.28 | -10.69% | 220 | 12,352 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 126 | 6,977 |
| 2.55 | +0.43 | +20.28% | 1 | 365 | 2024-05-24 | 0.13 | -0.03 | -18.75% | 12 | 340 |
| 2.74 | -0.11 | -3.86% | 12 | 606 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 9 | 885 |
| 3.35 | 0.00 | - | 5 | 83 | 2024-06-07 | 0.37 | +0.02 | +5.71% | 29 | 70 |
| 3.24 | 0.00 | - | 1 | 13 | 2024-06-14 | 0.42 | -0.13 | -23.64% | 3 | 1 |
| 3.03 | -0.31 | -9.28% | 37 | 11,078 | 2024-06-21 | 0.54 | +0.01 | +1.89% | 84 | 6,426 |
| 3.40 | 0.00 | - | 66 | 66 | 2024-06-28 | - | - | - | - | - |
| 3.55 | -0.34 | -8.74% | 20 | 1,166 | 2024-07-19 | 0.97 | 0.00 | - | 143 | 1,692 |
| 4.80 | -0.25 | -4.95% | 7 | 1,248 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 894 |
| 5.72 | +0.37 | +6.92% | 15 | 583 | 2024-09-20 | 2.33 | -0.04 | -1.69% | 2 | 445 |
| 5.84 | -0.19 | -3.15% | 2 | 1,394 | 2024-10-18 | 2.96 | 0.00 | - | 1 | 180 |
| 6.70 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 7.40 | +0.05 | +0.68% | 51 | 63 | 2024-12-20 | 3.40 | -0.14 | -3.95% | 1 | 41 |
| 7.35 | -0.25 | -3.29% | 47 | 13,377 | 2025-01-17 | 3.60 | -0.11 | -2.96% | 2 | 1,000 |
| 9.85 | +0.20 | +2.07% | 37 | 2,463 | 2025-06-20 | 5.05 | 0.00 | - | 5 | 32 |
| 11.52 | -0.18 | -1.54% | 2 | 1,374 | 2026-01-16 | 6.31 | +0.01 | +0.16% | 802 | 428 |
© 2024 Yahoo. Todos los derechos reservados.