Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.76 | -0.09 | -4.86% | 185 | 4,387 | 2024-05-17 | 0.01 | 0.00 | - | 65 | 1,194 |
1.93 | -0.07 | -3.50% | 63 | 346 | 2024-05-24 | 0.08 | 0.00 | - | 93 | 44 |
2.00 | +0.38 | +23.46% | 27 | 107 | 2024-05-31 | 0.14 | -0.06 | -30.00% | 16 | 246 |
2.04 | -0.28 | -12.07% | 1 | 248 | 2024-06-07 | 0.27 | -0.06 | -18.18% | 11 | 47 |
2.10 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.43 | -0.34 | -44.16% | 26 | 19 |
2.47 | -0.10 | -3.89% | 90 | 5,174 | 2024-06-21 | 0.47 | -0.07 | -12.96% | 223 | 3,241 |
- | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 2 | 3 |
3.05 | -0.18 | -5.57% | 11 | 1,544 | 2024-07-19 | 0.94 | -0.04 | -4.08% | 93 | 1,021 |
4.25 | -0.17 | -3.85% | 9 | 643 | 2024-08-16 | 2.02 | -0.03 | -1.46% | 342 | 2,697 |
4.45 | 0.00 | - | 3 | 201 | 2024-09-20 | 2.34 | -0.03 | -1.27% | 20 | 200 |
4.70 | 0.00 | - | 6 | 276 | 2024-10-18 | 2.66 | -0.31 | -10.44% | 4 | 2 |
6.10 | 0.00 | - | 2 | 753 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 106 |
6.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.63 | 0.00 | - | 3 | 1 |
6.80 | +0.29 | +4.45% | 1 | 1 | 2025-01-17 | 3.85 | -0.18 | -4.47% | 3 | 86 |