Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.04 | +4.55% | 288 | 5,764 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 92 | 2,124 |
| 1.03 | -0.14 | -11.97% | 62 | 1,846 | 2024-05-24 | 0.21 | -0.05 | -19.23% | 75 | 1,003 |
| 1.20 | -0.13 | -9.77% | 6 | 216 | 2024-05-31 | 0.32 | -0.08 | -20.00% | 760 | 778 |
| 1.35 | -0.26 | -16.15% | 19 | 1,123 | 2024-06-07 | 0.58 | 0.00 | - | 7 | 35 |
| 1.56 | -0.18 | -10.34% | 16 | 41 | 2024-06-14 | 0.68 | +0.02 | +3.03% | 5 | 3 |
| 1.69 | -0.18 | -9.63% | 118 | 5,838 | 2024-06-21 | 0.87 | +0.03 | +3.57% | 23 | 4,344 |
| 1.83 | +0.13 | +7.65% | 31 | 554 | 2024-06-28 | 0.97 | 0.00 | - | 2 | 10 |
| 2.42 | -0.15 | -5.84% | 80 | 1,378 | 2024-07-19 | 1.22 | -0.12 | -8.96% | 83 | 1,182 |
| 3.65 | -0.20 | -5.19% | 8 | 808 | 2024-08-16 | 2.37 | +0.05 | +2.16% | 270 | 393 |
| 4.15 | -0.15 | -3.49% | 3 | 413 | 2024-09-20 | 2.78 | -0.03 | -1.07% | 1,088 | 776 |
| 4.55 | -0.40 | -8.08% | 4 | 782 | 2024-10-18 | 3.60 | 0.00 | - | 7 | 158 |
| 5.75 | 0.00 | - | 1 | 51 | 2024-11-15 | 4.04 | 0.00 | - | 1 | 10 |
| 6.05 | 0.00 | - | 28 | 61 | 2024-12-20 | 4.60 | 0.00 | - | 42 | 51 |
| 6.35 | -0.04 | -0.63% | 1 | 11,583 | 2025-01-17 | 4.70 | 0.00 | - | 30 | 1,071 |
| - | - | - | - | - | 2025-03-21 | 4.95 | -0.60 | -10.81% | 1 | 116 |
| 8.77 | 0.00 | - | 263 | 1,920 | 2025-06-20 | 5.70 | +0.05 | +0.88% | 1 | 595 |
| 10.43 | 0.00 | - | 1 | 694 | 2026-01-16 | 7.12 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Todos los derechos reservados.