Precio de ejercicio:43.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.28 | -90.32% | 963 | 2,980 | 2024-05-24 | 1.63 | +0.96 | +143.28% | 45 | 581 |
0.14 | -0.36 | -72.00% | 31 | 1,290 | 2024-05-31 | 1.58 | +0.75 | +90.36% | 10 | 263 |
0.27 | -0.42 | -60.87% | 289 | 430 | 2024-06-07 | 1.68 | +0.69 | +69.70% | 1 | 245 |
0.57 | -0.35 | -38.04% | 3 | 48 | 2024-06-14 | 1.10 | 0.00 | - | 36 | 230 |
0.53 | -0.54 | -50.47% | 285 | 5,135 | 2024-06-21 | 1.96 | +0.67 | +51.94% | 45 | 2,646 |
0.67 | -0.79 | -54.11% | 16 | 28 | 2024-06-28 | - | - | - | - | - |
1.07 | -0.60 | -35.93% | 211 | 1,898 | 2024-07-19 | 2.39 | +0.67 | +38.95% | 25 | 909 |
2.46 | -0.58 | -19.08% | 27 | 1,876 | 2024-08-16 | 2.77 | 0.00 | - | 281 | 899 |
2.84 | -0.91 | -24.07% | 47 | 784 | 2024-09-20 | 3.85 | +0.64 | +19.94% | 97 | 95 |
4.37 | 0.00 | - | 1 | 321 | 2024-10-18 | 3.48 | 0.00 | - | 11 | 62 |
5.05 | 0.00 | - | 4 | 254 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 360 |
5.63 | 0.00 | - | 1 | 60 | 2024-12-20 | 4.95 | 0.00 | - | 162 | 164 |
5.80 | 0.00 | - | 1 | 140 | 2025-01-17 | 5.15 | 0.00 | - | 12 | 215 |