Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 16 | 4,935 | 2024-05-17 | 1.15 | 0.00 | - | 5 | 71 |
0.13 | -0.09 | -40.91% | 176 | 667 | 2024-05-24 | 1.39 | -0.74 | -34.74% | 9 | 10 |
0.28 | -0.09 | -24.32% | 89 | 864 | 2024-05-31 | - | - | - | - | - |
0.46 | -0.09 | -16.36% | 21 | 317 | 2024-06-07 | - | - | - | - | - |
0.61 | -0.13 | -17.57% | 29 | 172 | 2024-06-14 | - | - | - | - | - |
0.76 | -0.11 | -12.64% | 25 | 1,369 | 2024-06-21 | 1.78 | -0.08 | -4.30% | 219 | 477 |
1.36 | -0.18 | -11.69% | 173 | 524 | 2024-07-19 | 2.15 | -0.10 | -4.44% | 114 | 319 |
2.75 | -0.13 | -4.51% | 59 | 1,486 | 2024-08-16 | 3.75 | 0.00 | - | 14 | 177 |
3.25 | +0.05 | +1.56% | 5 | 159 | 2024-09-20 | 3.80 | 0.00 | - | 8 | 33 |
4.10 | 0.00 | - | 10 | 31 | 2024-10-18 | 4.60 | 0.00 | - | - | 13 |
4.37 | 0.00 | - | 1 | 141 | 2024-11-15 | 5.40 | 0.00 | - | 88 | 88 |
4.88 | 0.00 | - | 1 | 340 | 2024-12-20 | - | - | - | - | - |
5.33 | -0.17 | -3.09% | 2 | 72 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 419 |