Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,529 | 2024-05-17 | 2.27 | -0.93 | -29.06% | 7 | 44 |
| 0.06 | -0.04 | -40.00% | 31 | 335 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 11 | 195 | 2024-05-31 | 2.47 | -3.23 | -56.67% | 2 | 1 |
| 0.20 | -0.14 | -41.18% | 7 | 1,480 | 2024-06-07 | 2.98 | 0.00 | - | - | 2 |
| 0.38 | -0.08 | -17.39% | 53 | 577 | 2024-06-14 | - | - | - | - | - |
| 0.48 | -0.07 | -12.73% | 388 | 3,180 | 2024-06-21 | 3.15 | 0.00 | - | 2 | 198 |
| 0.63 | -0.10 | -13.70% | 13 | 530 | 2024-06-28 | - | - | - | - | - |
| 1.01 | -0.12 | -10.62% | 42 | 918 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 312 |
| 2.34 | -0.09 | -3.70% | 114 | 1,105 | 2024-08-16 | 3.95 | -0.02 | -0.50% | 140 | 1,178 |
| 2.81 | -0.14 | -4.75% | 103 | 161 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 572 |
| 3.20 | -0.21 | -6.16% | 21 | 1,476 | 2024-10-18 | 4.65 | -0.70 | -13.08% | 6 | 26 |
| 4.18 | -0.12 | -2.79% | 59 | 615 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
| 4.60 | -0.22 | -4.56% | 5 | 180 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
| 4.88 | -0.20 | -3.94% | 2 | 2,494 | 2025-01-17 | 5.73 | 0.00 | - | 1 | 573 |
| - | - | - | - | - | 2025-03-21 | 6.50 | -0.34 | -4.97% | 105 | 45 |
| 7.21 | -0.09 | -1.23% | 6 | 516 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.91 | 0.00 | - | 6 | 1,492 | 2026-01-16 | 8.40 | 0.00 | - | 400 | 508 |
© 2024 Yahoo. Todos los derechos reservados.