Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 17 | 18 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 12 | 2024-06-14 | 7.66 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 2,304 | 2024-06-21 | 8.07 | 0.00 | - | 4 | 1 |
0.04 | 0.00 | - | 60 | 105 | 2024-06-28 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 18 | 1,027 | 2024-07-19 | 8.93 | +0.43 | +5.06% | 13 | 0 |
0.58 | -0.06 | -9.38% | 3 | 885 | 2024-08-16 | 8.75 | -0.10 | -1.13% | 8 | 364 |
0.98 | 0.00 | - | 1 | 334 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 172 |
1.32 | 0.00 | - | 3 | 953 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
2.05 | 0.00 | - | 10 | 145 | 2024-11-15 | 9.90 | +0.45 | +4.76% | 1 | 641 |
2.61 | 0.00 | - | 36 | 1,092 | 2024-12-20 | 9.80 | +0.05 | +0.51% | 1 | 114 |
2.34 | -0.18 | -7.14% | 5 | 3,188 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 76 |
4.05 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
4.45 | -0.45 | -9.18% | 1 | 1,543 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 9 |
6.45 | -0.27 | -4.02% | 2 | 495 | 2026-01-16 | 11.86 | 0.00 | - | 1 | 1 |