U.S. markets closed
F S&P 500
4,010.75 +3.50 (+0.09%) F Dow Jones
32,663.00 +32.00 (+0.10%) F Nasdaq
12,803.25 +14.75 (+0.12%) E-mini Russell 2000 Index Futur
1,770.60 +3.30 (+0.19%) Petróleo
72.66 -0.15 (-0.21%) Oro
1,961.60 +7.80 (+0.40%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:21.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00021000 | 2023-03-23 2:45PM EDT | 2023-03-31 | 6.30 | 6.95 | 7.25 | 0.00 | - | 1 | 7 | 139.06% |
| PINS230421C00021000 | 2023-03-27 3:57PM EDT | 2023-04-21 | 7.21 | 7.10 | 7.35 | 0.00 | - | 40 | 429 | 75.98% |
| PINS230428C00021000 | 2023-03-20 3:38PM EDT | 2023-04-28 | 6.29 | 7.05 | 7.70 | 0.00 | - | 1 | 2 | 79.98% |
| PINS230519C00021000 | 2023-03-13 9:49AM EDT | 2023-05-19 | 3.90 | 7.50 | 7.65 | 0.00 | - | 38 | 90 | 72.56% |
| PINS230616C00021000 | 2023-03-14 1:17PM EDT | 2023-06-16 | 5.25 | 7.75 | 7.90 | 0.00 | - | 7 | 50 | 67.58% |
| PINS230818C00021000 | 2023-03-13 12:24PM EDT | 2023-08-18 | 5.40 | 8.45 | 8.70 | 0.00 | - | 70 | 180 | 67.77% |
| PINS231117C00021000 | 2023-03-27 9:38AM EDT | 2023-11-17 | 9.90 | 9.30 | 9.50 | +0.70 | +7.61% | 4 | 2 | 66.21% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00021000 | 2023-03-20 2:07PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 132 | 109.38% |
| PINS230406P00021000 | 2023-03-20 10:44AM EDT | 2023-04-06 | 0.09 | 0.02 | 0.05 | 0.00 | - | 2 | 4 | 89.84% |
| PINS230414P00021000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 46 | 67.19% |
| PINS230421P00021000 | 2023-03-27 2:54PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 25 | 764 | 66.02% |
| PINS230428P00021000 | 2023-03-16 2:57PM EDT | 2023-04-28 | 0.41 | 0.15 | 0.24 | 0.00 | - | - | 10 | 71.09% |
| PINS230505P00021000 | 2023-03-27 11:48AM EDT | 2023-05-05 | 0.29 | 0.23 | 0.32 | -0.11 | -27.50% | 1 | 5 | 70.41% |
| PINS230519P00021000 | 2023-03-27 3:54PM EDT | 2023-05-19 | 0.38 | 0.37 | 0.40 | -0.09 | -19.15% | 4 | 3,148 | 66.60% |
| PINS230616P00021000 | 2023-03-27 9:50AM EDT | 2023-06-16 | 0.48 | 0.54 | 0.58 | -0.20 | -29.41% | 158 | 1,728 | 60.74% |
| PINS230818P00021000 | 2023-03-21 11:41AM EDT | 2023-08-18 | 1.23 | 1.07 | 1.11 | 0.00 | - | 2 | 3,318 | 58.69% |
| PINS231117P00021000 | 2023-03-23 12:13PM EDT | 2023-11-17 | 1.73 | 1.64 | 1.69 | 0.00 | - | - | 11 | 55.71% |
© 2023 Yahoo. Todos los derechos reservados.
