U.S. markets open in 1 hour 5 minutes
F S&P 500
3,943.75 -3.25 (-0.08%) F Dow Jones
32,070.00 -1.00 (-0.00%) F Nasdaq
12,623.75 -21.00 (-0.17%) E-mini Russell 2000 Index Futur
1,745.20 +6.80 (+0.39%) Petróleo
66.03 -0.71 (-1.06%) Oro
1,985.80 +12.30 (+0.62%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:23.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324C00023000 | 2023-03-17 9:50AM EDT | 2023-03-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| PINS230331C00023000 | 2023-03-13 2:52PM EDT | 2023-03-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| PINS230406C00023000 | 2023-03-13 11:36AM EDT | 2023-04-06 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS230414C00023000 | 2023-03-15 2:58PM EDT | 2023-04-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PINS230421C00023000 | 2023-03-17 11:32AM EDT | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.00% |
| PINS230428C00023000 | 2023-03-14 1:23PM EDT | 2023-04-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PINS230818C00023000 | 2023-03-15 3:38PM EDT | 2023-08-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 76 | 0.00% |
| PINS231117C00023000 | 2023-03-17 10:24AM EDT | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00023000 | 2023-03-17 1:51PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 296 | 25.00% |
| PINS230331P00023000 | 2023-03-17 3:55PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 718 | 25.00% |
| PINS230406P00023000 | 2023-03-17 11:40AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,022 | 12.50% |
| PINS230414P00023000 | 2023-03-17 12:38PM EDT | 2023-04-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 12.50% |
| PINS230421P00023000 | 2023-03-17 3:45PM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 1,643 | 12.50% |
| PINS230428P00023000 | 2023-03-17 10:00AM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| PINS230818P00023000 | 2023-03-16 3:34PM EDT | 2023-08-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,139 | 6.25% |
| PINS231117P00023000 | 2023-03-17 11:44AM EDT | 2023-11-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| PINS240621P00023000 | 2023-03-08 4:48PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 191 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
