U.S. markets open in 6 hours 49 minutes
F S&P 500
4,025.75 +24.50 (+0.61%) F Dow Jones
32,615.00 +181.00 (+0.56%) F Nasdaq
12,957.25 +67.00 (+0.52%) E-mini Russell 2000 Index Futur
1,763.80 +16.10 (+0.92%) Petróleo
69.90 +0.64 (+0.92%) Oro
1,969.40 -14.40 (-0.73%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:27.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00027000 | 2023-03-24 3:29PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PINS230406C00027000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 1.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PINS230414C00027000 | 2023-03-24 3:16PM EDT | 2023-04-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS230421C00027000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| PINS230428C00027000 | 2023-03-24 3:34PM EDT | 2023-04-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS230818C00027000 | 2023-03-24 12:16PM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS231117C00027000 | 2023-03-22 11:56AM EDT | 2023-11-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS240621C00027000 | 2023-03-21 3:31PM EDT | 2024-06-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00027000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| PINS230406P00027000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS230414P00027000 | 2023-03-20 10:22AM EDT | 2023-04-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS230421P00027000 | 2023-03-24 3:18PM EDT | 2023-04-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PINS230428P00027000 | 2023-03-24 11:17AM EDT | 2023-04-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PINS230818P00027000 | 2023-03-24 11:11AM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PINS231117P00027000 | 2023-03-21 10:04AM EDT | 2023-11-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PINS240621P00027000 | 2023-03-07 1:13PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
