Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:27.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324C00027500 | 2023-03-20 9:30AM EDT | 2023-03-24 | 0.19 | 0.13 | 0.26 | -0.16 | -45.71% | 5 | 2,400 | 52.73% |
| PINS230331C00027500 | 2023-03-20 9:33AM EDT | 2023-03-31 | 0.39 | 0.29 | 0.49 | -0.18 | -31.58% | 1 | 264 | 52.73% |
| PINS230406C00027500 | 2023-03-17 2:11PM EDT | 2023-04-06 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 6.25% |
| PINS230414C00027500 | 2023-03-17 10:47AM EDT | 2023-04-14 | 1.00 | 0.73 | 1.03 | 0.00 | - | 1 | 50 | 50.88% |
| PINS230428C00027500 | 2023-03-16 12:02PM EDT | 2023-04-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 3.13% |
| PINS230519C00027500 | 2023-03-20 9:33AM EDT | 2023-05-19 | 2.05 | 2.01 | 2.09 | -0.08 | -3.76% | 199 | 3,226 | 61.11% |
| PINS230616C00027500 | 2023-03-20 9:33AM EDT | 2023-06-16 | 2.42 | 2.41 | 2.54 | -0.18 | -6.92% | 42 | 44,093 | 58.84% |
| PINS230915C00027500 | 2023-03-17 12:05PM EDT | 2023-09-15 | 3.77 | 3.45 | 3.90 | 0.00 | - | 1 | 1,806 | 57.76% |
| PINS240119C00027500 | 2023-03-17 10:21AM EDT | 2024-01-19 | 5.20 | 4.55 | 5.10 | 0.00 | - | 2 | 10,058 | 56.42% |
| PINS250117C00027500 | 2023-03-17 12:34PM EDT | 2025-01-17 | 7.60 | 7.15 | 7.50 | 0.00 | - | 10 | 203 | 56.35% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230324P00027500 | 2023-03-17 2:07PM EDT | 2023-03-24 | 1.40 | 1.62 | 1.90 | 0.00 | - | 20 | 118 | 75.20% |
| PINS230331P00027500 | 2023-03-17 2:41PM EDT | 2023-03-31 | 1.82 | 1.76 | 2.08 | 0.00 | - | 1 | 389 | 58.01% |
| PINS230406P00027500 | 2023-03-15 11:56AM EDT | 2023-04-06 | 3.11 | 1.92 | 2.34 | 0.00 | - | 2 | 51 | 57.13% |
| PINS230414P00027500 | 2023-03-17 10:24AM EDT | 2023-04-14 | 1.94 | 2.18 | 2.77 | 0.00 | - | 7 | 7 | 60.35% |
| PINS230428P00027500 | 2023-03-15 12:05PM EDT | 2023-04-28 | 3.80 | 2.25 | 3.45 | 0.00 | - | - | 22 | 59.77% |
| PINS230519P00027500 | 2023-03-17 11:07AM EDT | 2023-05-19 | 3.15 | 3.20 | 3.35 | 0.00 | - | 62 | 1,462 | 58.40% |
| PINS230616P00027500 | 2023-03-16 2:43PM EDT | 2023-06-16 | 3.36 | 3.50 | 3.75 | 0.00 | - | 14 | 2,134 | 55.18% |
| PINS230915P00027500 | 2023-03-15 1:12PM EDT | 2023-09-15 | 5.25 | 4.45 | 5.00 | 0.00 | - | 4 | 551 | 53.81% |
| PINS240119P00027500 | 2023-03-15 3:43PM EDT | 2024-01-19 | 5.80 | 5.30 | 5.65 | 0.00 | - | 102 | 4,116 | 51.00% |
| PINS250117P00027500 | 2023-02-27 4:02PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.55 | 0.00 | - | 167 | 335 | 48.17% |
© 2023 Yahoo. Todos los derechos reservados.
