U.S. markets open in 6 hours 8 minutes
F S&P 500
5,249.00 +10.00 (+0.19%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,259.00 +44.50 (+0.24%) E-mini Russell 2000 Index Futur
2,089.90 +5.80 (+0.28%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,376.60 +36.30 (+1.55%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 0 |
| 12.75 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | 45 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 0 |
| 12.77 | 0.00 | - | 150 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.22 | 0.00 | - | 65 | 0 |
| 11.74 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 30 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 0 |
| 14.52 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.85 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.76 | 0.00 | - | 405 | 0 |
© 2024 Yahoo. Todos los derechos reservados.