Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.48 | +27.43% | 285 | 2,507 | 2024-05-03 | 2.24 | -0.63 | -21.95% | 321 | 2,374 |
| 2.32 | +0.47 | +25.41% | 19 | 641 | 2024-05-10 | 2.20 | -1.30 | -37.14% | 4 | 164 |
| 2.44 | +0.53 | +27.75% | 427 | 8,552 | 2024-05-17 | 2.44 | -0.61 | -20.00% | 373 | 5,712 |
| 2.50 | +0.42 | +20.19% | 12 | 124 | 2024-05-24 | 2.53 | -0.67 | -20.94% | 2 | 10 |
| 2.56 | +0.24 | +10.34% | 36 | 82 | 2024-05-31 | 2.55 | -0.62 | -19.56% | 293 | 2 |
| 2.86 | +0.56 | +24.35% | 179 | 1,784 | 2024-06-21 | 2.69 | -0.46 | -14.60% | 42 | 934 |
| 3.24 | +0.62 | +23.66% | 49 | 715 | 2024-07-19 | 2.91 | -1.09 | -27.25% | 246 | 255 |
| 4.00 | +0.55 | +15.94% | 15 | 88 | 2024-08-16 | 3.60 | -0.95 | -20.88% | 31 | 144 |
| 4.35 | +0.94 | +27.57% | 1 | 100 | 2024-09-20 | 4.30 | 0.00 | - | 64 | 404 |
| 5.30 | +0.60 | +12.77% | 26 | 54 | 2024-11-15 | 4.85 | 0.00 | - | 22 | 27 |
| 4.85 | 0.00 | - | 25 | 25 | 2024-12-20 | 4.62 | -0.38 | -7.60% | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.