Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | -0.18 | -2.44% | 12 | 194 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 128 |
| 7.35 | -0.33 | -4.30% | 31 | 7,373 | 2024-05-17 | 0.02 | 0.00 | - | 40 | 6,935 |
| 7.68 | 0.00 | - | 147 | 176 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 132 |
| 7.72 | 0.00 | - | 1 | 276 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 15 | 194 |
| 7.70 | 0.00 | - | 5 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 16 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | 0.06 | +0.04 | +200.00% | 49 | 94 |
| 7.60 | -0.26 | -3.31% | 8 | 3,157 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 10 | 3,587 |
| 7.68 | -0.47 | -5.77% | 10 | 979 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 7 | 643 |
| 8.73 | 0.00 | - | 20 | 281 | 2024-08-16 | 0.77 | 0.00 | - | 4 | 464 |
| 8.74 | -0.66 | -7.02% | 3 | 74 | 2024-09-20 | 0.95 | 0.00 | - | 10 | 1,241 |
| 9.20 | +0.25 | +2.79% | 30 | 293 | 2024-10-18 | 1.13 | -0.02 | -1.74% | 5 | 1,760 |
| 9.80 | 0.00 | - | 1 | 225 | 2024-11-15 | 1.63 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 122 | 212 | 2024-12-20 | 2.37 | 0.00 | - | 670 | 681 |
| 10.37 | -0.33 | -3.08% | 4 | 4,953 | 2025-01-17 | 2.00 | +0.01 | +0.50% | 19 | 6,697 |
| 12.18 | +0.36 | +3.05% | 300 | 213 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 810 |
| 14.30 | -0.29 | -1.99% | 2 | 444 | 2026-01-16 | 4.50 | -0.85 | -15.89% | 11 | 270 |
© 2024 Yahoo. Todos los derechos reservados.