U.S. markets open in 5 hours 3 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,742.75 +93.00 (+0.53%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,308.60 -1.00 (-0.04%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00039000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| PINS240510C00039000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| PINS240517C00039000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| PINS240524C00039000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PINS240531C00039000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS240607C00039000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00039000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| PINS240719C00039000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PINS240816C00039000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PINS240920C00039000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00039000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,607 | 0 | 25.00% |
| PINS240517P00039000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| PINS240524P00039000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| PINS240621P00039000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| PINS240719P00039000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| PINS240816P00039000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| PINS240920P00039000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PINS241220P00039000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.