U.S. markets open in 5 hours 55 minutes
F S&P 500
5,100.00 +8.50 (+0.17%) F Dow Jones
38,595.00 +213.00 (+0.55%) F Nasdaq
17,722.25 +72.50 (+0.41%) E-mini Russell 2000 Index Futur
2,019.60 -7.60 (-0.37%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,310.20 +0.60 (+0.03%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00041000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,237 | 0 | 6.25% |
| PINS240510C00041000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| PINS240517C00041000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 1.56% |
| PINS240524C00041000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| PINS240531C00041000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| PINS240621C00041000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.78% |
| PINS240719C00041000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| PINS240816C00041000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| PINS240920C00041000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| PINS241115C00041000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 5.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| PINS241220C00041000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00041000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| PINS240621P00041000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| PINS240719P00041000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PINS240816P00041000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 0.00% |
| PINS240920P00041000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS241115P00041000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00041000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.