U.S. markets open in 8 hours 19 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,600.00 +218.00 (+0.57%) F Nasdaq
17,749.25 +99.50 (+0.56%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,316.20 +6.60 (+0.29%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00042000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| PINS240510C00042000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 6.25% |
| PINS240517C00042000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| PINS240524C00042000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| PINS240531C00042000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PINS240621C00042000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 3.13% |
| PINS240719C00042000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| PINS240816C00042000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| PINS240920C00042000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| PINS241018C00042000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241115C00042000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS241220C00042000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS250117C00042000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS250620C00042000 | 2024-05-02 10:53AM EDT | 2025-06-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PINS260116C00042000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00042000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240621P00042000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PINS240719P00042000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PINS240816P00042000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PINS240920P00042000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018P00042000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 66.57% |
| PINS250117P00042000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS250620P00042000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.