U.S. markets open in 8 hours 33 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,996.75 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,317.80 +9.20 (+0.40%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 308 | 0 | 2024-05-10 | 1.65 | 0.00 | - | 27 | 0 |
| 0.43 | 0.00 | - | 143 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 24 | 0 |
| 0.60 | 0.00 | - | 30 | 0 | 2024-05-24 | 2.51 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 19 | 0 |
| 1.01 | 0.00 | - | 1,017 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1.25 | 0.00 | - | 84 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 64 | 0 |
| 1.80 | 0.00 | - | 45 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 56 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 4.37 | 0.00 | - | 50 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 15 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.45 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 5.55 | 0.00 | - | 98 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 140 | 0 |
| 7.60 | 0.00 | - | 20 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 320 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.