Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Golpe:43.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00043000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 218 | 2,218 | 59.38% |
| PINS240510C00043000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 33 | 513 | 35.55% |
| PINS240517C00043000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 10 | 1,435 | 32.81% |
| PINS240524C00043000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.42 | 0.38 | 0.41 | -0.03 | -6.67% | 10 | 177 | 32.81% |
| PINS240531C00043000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.57 | 0.40 | 0.49 | 0.00 | - | 32 | 29 | 30.86% |
| PINS240621C00043000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.88 | 0.78 | 0.86 | -0.08 | -8.33% | 24 | 1,764 | 30.86% |
| PINS240719C00043000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 1.45 | 1.39 | 1.42 | 0.00 | - | 207 | 778 | 32.91% |
| PINS240816C00043000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 2.65 | 2.60 | 2.66 | -0.04 | -1.49% | 42 | 1,048 | 42.97% |
| PINS240920C00043000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.25 | 0.00 | - | 6 | 264 | 43.20% |
| PINS241115C00043000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.15 | 4.35 | 4.50 | 0.00 | - | 21 | 247 | 47.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00043000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 3.35 | 2.71 | 2.91 | 0.00 | - | 9 | 156 | 33.30% |
| PINS240621P00043000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 3.22 | 3.25 | 3.35 | -0.24 | -6.94% | 3 | 214 | 27.78% |
| PINS240719P00043000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.55 | 3.55 | 3.65 | 0.00 | - | 1 | 69 | 26.83% |
| PINS240816P00043000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 4.75 | 4.65 | 4.75 | 0.00 | - | 20 | 404 | 36.40% |
| PINS240920P00043000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 4.95 | 5.00 | 5.15 | -7.15 | -59.09% | 23 | 14 | 35.65% |
© 2024 Yahoo. Todos los derechos reservados.