U.S. markets open in 4 hours 1 minute
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,658.00 +276.00 (+0.72%) F Nasdaq
17,753.50 +103.75 (+0.59%) E-mini Russell 2000 Index Futur
2,022.40 -4.80 (-0.24%) Petróleo
79.00 +0.05 (+0.06%) Oro
2,308.30 -1.30 (-0.06%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:44.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00044000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PINS240510C00044000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| PINS240517C00044000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PINS240524C00044000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PINS240531C00044000 | 2024-05-02 9:46AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PINS240621C00044000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
| PINS240719C00044000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| PINS240816C00044000 | 2024-05-02 3:18PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| PINS240920C00044000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00044000 | 2024-05-01 11:38AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621P00044000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240719P00044000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00044000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PINS240920P00044000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.