U.S. markets open in 9 hours 19 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,622.00 +240.00 (+0.63%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.90 +2.30 (+0.10%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00045000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 1,674 | 96.88% |
| PINS240510C00045000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 45 | 364 | 43.75% |
| PINS240517C00045000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.07 | 0.08 | 0.10 | -0.09 | -56.25% | 302 | 1,859 | 35.74% |
| PINS240524C00045000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.15 | 0.16 | 0.19 | +0.01 | +7.14% | 32 | 247 | 34.77% |
| PINS240531C00045000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.41 | +0.01 | +4.55% | 27 | 110 | 38.57% |
| PINS240621C00045000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.51 | 0.53 | 0.55 | -0.10 | -16.39% | 379 | 2,075 | 32.76% |
| PINS240719C00045000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 0.86 | 0.91 | 0.95 | -0.24 | -21.82% | 215 | 496 | 33.11% |
| PINS240816C00045000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 2.04 | 1.94 | 2.20 | -0.26 | -11.30% | 68 | 504 | 44.31% |
| PINS240920C00045000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 2.52 | 2.39 | 2.65 | -0.23 | -8.36% | 4 | 150 | 43.09% |
| PINS241018C00045000 | 2024-05-02 1:41PM EDT | 2024-10-18 | 2.95 | 2.84 | 3.05 | -0.08 | -2.64% | 53 | 1,489 | 43.09% |
| PINS241115C00045000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 3.65 | 3.65 | 3.80 | +0.20 | +5.80% | 5 | 404 | 46.34% |
| PINS241220C00045000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 4.10 | 4.05 | 4.20 | 0.00 | - | 175 | 158 | 45.83% |
| PINS250117C00045000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 4.50 | 4.25 | 4.45 | 0.00 | - | 308 | 2,381 | 45.13% |
| PINS250620C00045000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 6.35 | 6.25 | 6.45 | -0.41 | -6.07% | 5 | 501 | 47.39% |
| PINS260116C00045000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.60 | +0.10 | +1.22% | 10 | 1,480 | 48.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00045000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 4.80 | 4.45 | 5.05 | -1.15 | -19.33% | 12 | 98 | 59.86% |
| PINS240621P00045000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 5.42 | 4.55 | 5.45 | 0.00 | - | 108 | 196 | 41.36% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 4.90 | 6.65 | 0.00 | - | 11 | 311 | 50.95% |
| PINS240816P00045000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 6.20 | 5.20 | 7.05 | -6.75 | -52.12% | 38 | 313 | 48.54% |
| PINS240920P00045000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 6.45 | 6.15 | 6.35 | +0.10 | +1.57% | 52 | 285 | 34.73% |
| PINS241018P00045000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 6.65 | 6.35 | 6.55 | -0.10 | -1.48% | 1 | 5 | 33.67% |
| PINS241115P00045000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 7.30 | 6.50 | 7.15 | -4.45 | -37.87% | 7 | 2 | 36.48% |
| PINS241220P00045000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.50 | 6.90 | 7.35 | 0.00 | - | 1 | 154 | 35.22% |
| PINS250117P00045000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 7.60 | 7.30 | 7.45 | -4.65 | -37.96% | 2 | 574 | 34.02% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 57.50% |
| PINS260116P00045000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 10.00 | 9.60 | 11.40 | -3.84 | -27.75% | 1 | 106 | 40.77% |
© 2024 Yahoo. Todos los derechos reservados.