U.S. markets open in 7 hours 59 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.50 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,320.60 +12.00 (+0.52%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 45 | 0 | 2024-05-10 | 5.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 599 | 0 | 2024-05-17 | 4.80 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 2024-05-31 | 5.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1,424 | 0 | 2024-06-21 | 4.78 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 41 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 54 | 0 | 2024-08-16 | 6.20 | 0.00 | - | 38 | 0 |
| 2.78 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 103 | 0 |
| 2.85 | 0.00 | - | 357 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 100 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.