Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Golpe:46.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00046000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 49 | 76.56% |
| PINS240517C00046000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 31 | 141 | 32.03% |
| PINS240524C00046000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 9 | 27.93% |
| PINS240531C00046000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | 0.00 | - | 1 | 19 | 26.76% |
| PINS240607C00046000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.30 | 0.18 | 0.22 | +0.06 | +25.00% | 3 | 32 | 27.05% |
| PINS240614C00046000 | 2024-05-08 10:31AM EDT | 2024-06-14 | 0.46 | 0.25 | 0.32 | 0.00 | - | - | 6 | 27.44% |
| PINS240621C00046000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | -0.06 | -13.64% | 32 | 2,076 | 26.95% |
| PINS240719C00046000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.98 | 0.79 | 0.83 | 0.00 | - | 15 | 159 | 28.76% |
| PINS240816C00046000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 2.01 | 1.95 | 2.01 | -0.15 | -6.94% | 21 | 480 | 39.23% |
| PINS240920C00046000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 2.88 | 2.52 | 2.60 | 0.00 | - | - | 9 | 39.72% |
| PINS241018C00046000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 2.51 | 2.87 | 2.95 | 0.00 | - | - | 1 | 39.33% |
| PINS241115C00046000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 3.85 | 3.80 | 3.95 | 0.00 | - | - | 696 | 44.63% |
| PINS241220C00046000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 4.05 | 4.20 | 4.35 | 0.00 | - | - | 1 | 44.04% |
| PINS250117C00046000 | 2024-05-08 12:32PM EDT | 2025-01-17 | 4.80 | 4.45 | 4.60 | 0.00 | - | - | 143 | 43.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00046000 | 2024-05-10 10:20AM EDT | 2024-05-10 | 3.55 | 3.65 | 4.10 | -2.55 | -41.80% | 5 | 3 | 115.63% |
| PINS240517P00046000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 3.60 | 3.70 | 3.85 | -2.50 | -40.98% | 4 | 75 | 38.28% |
| PINS240621P00046000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 3.78 | 2.96 | 4.00 | 0.00 | - | 1 | 6 | 22.27% |
| PINS240719P00046000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 6.70 | 4.15 | 4.25 | 0.00 | - | 14 | 94 | 22.56% |
| PINS240816P00046000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 5.10 | 5.05 | 5.20 | 0.00 | - | 16 | 18 | 32.03% |
| PINS240920P00046000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 7.00 | 5.40 | 5.55 | 0.00 | - | 1 | 164 | 31.25% |
| PINS241115P00046000 | 2024-05-07 11:51AM EDT | 2024-11-15 | 6.90 | 6.35 | 6.55 | 0.00 | - | - | 49 | 34.82% |
| PINS241220P00046000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 7.95 | 6.60 | 6.80 | 0.00 | - | 48 | 32 | 33.92% |
| PINS250117P00046000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.95 | 6.70 | 6.90 | 0.00 | - | 3 | 3 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.