U.S. markets open in 4 hours 32 minutes
F S&P 500
5,253.00 +14.00 (+0.27%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,274.25 +59.75 (+0.33%) E-mini Russell 2000 Index Futur
2,092.10 +8.00 (+0.38%) Petróleo
79.50 +0.24 (+0.30%) Oro
2,375.50 +35.20 (+1.50%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:48.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00048000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240517C00048000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240524C00048000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PINS240531C00048000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PINS240607C00048000 | 2024-05-08 10:26AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240614C00048000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PINS240621C00048000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PINS240719C00048000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS240816C00048000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PINS240920C00048000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241018C00048000 | 2024-05-07 1:29PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115C00048000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 3.13% |
| PINS241220C00048000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117C00048000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00048000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240621P00048000 | 2024-02-08 4:56PM EDT | 2024-06-21 | 9.35 | 13.05 | 13.25 | 0.00 | - | 26 | 26 | 167.70% |
| PINS240719P00048000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 12.10 | 13.00 | 13.15 | 0.00 | - | 125 | 144 | 129.52% |
| PINS240816P00048000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920P00048000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115P00048000 | 2024-05-07 12:28PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.