Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 237 | 2024-05-17 | 7.80 | 0.00 | - | 27 | 0 |
0.03 | 0.00 | - | 100 | 46 | 2024-05-24 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 57 | 64 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.08 | -57.14% | 30 | 31 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 193 | 2024-06-21 | 9.35 | 0.00 | - | 26 | 26 |
0.44 | -0.06 | -12.00% | 83 | 30 | 2024-07-19 | 12.10 | 0.00 | - | 125 | 144 |
1.36 | -0.24 | -15.00% | 37 | 196 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 7 |
1.95 | -0.17 | -8.02% | 14 | 3 | 2024-09-20 | 6.90 | +0.15 | +2.22% | 13 | 115 |
2.30 | -0.03 | -1.29% | 4 | 89 | 2024-10-18 | - | - | - | - | - |
2.73 | 0.00 | - | 737 | 345 | 2024-11-15 | 7.80 | -0.45 | -5.45% | 2 | 138 |
3.75 | 0.00 | - | 1 | 485 | 2024-12-20 | - | - | - | - | - |
3.80 | -0.15 | -3.80% | 127 | 127 | 2025-01-17 | - | - | - | - | - |