U.S. markets open in 52 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,645.00 +109.00 (+0.28%) F Nasdaq
18,298.25 +83.75 (+0.46%) E-mini Russell 2000 Index Futur
2,092.40 +8.30 (+0.40%) Petróleo
79.69 +0.43 (+0.54%) Oro
2,373.20 +32.90 (+1.41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:49.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00049000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PINS240517C00049000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 25.00% |
| PINS240531C00049000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 72 | 12.50% |
| PINS240607C00049000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PINS240614C00049000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PINS240621C00049000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 12.50% |
| PINS240719C00049000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| PINS240816C00049000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 6.25% |
| PINS240920C00049000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| PINS241220C00049000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 3.13% |
| PINS250117C00049000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 53 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00049000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PINS240621P00049000 | 2024-02-08 1:21PM EDT | 2024-06-21 | 9.95 | 14.00 | 14.20 | 0.00 | - | - | 9 | 172.07% |
| PINS240719P00049000 | 2024-02-09 4:47PM EDT | 2024-07-19 | 12.20 | 14.00 | 15.10 | 0.00 | - | - | 27 | 139.92% |
| PINS240816P00049000 | 2024-05-07 12:11PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| PINS240920P00049000 | 2024-05-08 12:27PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 143 | 0.00% |
| PINS241115P00049000 | 2024-05-09 2:25PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
| PINS241220P00049000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.