U.S. markets open in 2 hours 56 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,149.00 -37.50 (-0.21%) E-mini Russell 2000 Index Futur
2,057.70 -7.10 (-0.34%) Petróleo
79.64 +0.65 (+0.82%) Oro
2,315.20 -7.10 (-0.31%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00050000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS240517C00050000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240524C00050000 | 2024-05-08 12:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240531C00050000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240614C00050000 | 2024-05-08 11:24AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240621C00050000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| PINS240719C00050000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PINS240816C00050000 | 2024-05-08 1:50PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS240920C00050000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS241018C00050000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| PINS241115C00050000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241220C00050000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS250117C00050000 | 2024-05-08 2:02PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 6.25% |
| PINS250620C00050000 | 2024-05-08 11:20AM EDT | 2025-06-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS260116C00050000 | 2024-05-08 2:19PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00050000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240517P00050000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240531P00050000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 181.32% |
| PINS240719P00050000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240816P00050000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920P00050000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 49.07% |
| PINS241115P00050000 | 2024-05-08 11:53AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220P00050000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00050000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00050000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS260116P00050000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.