Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 9.45 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 6 | 0 | 2024-05-17 | 9.45 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.10 | 0.00 | - | 186 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
0.34 | 0.00 | - | 16 | 0 | 2024-07-19 | 9.81 | 0.00 | - | - | 0 |
1.23 | 0.00 | - | 11 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 2 | 0 |
1.56 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 10 | 0 |
1.96 | 0.00 | - | 53 | 0 | 2024-10-18 | 15.25 | 0.00 | - | 25 | 95 |
2.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1,396 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 0 |
5.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.10 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 38 | 0 | 2026-01-16 | 12.98 | 0.00 | - | - | 0 |