U.S. markets open in 5 hours 36 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,618.00 +82.00 (+0.21%) F Nasdaq
18,256.25 +41.75 (+0.23%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,373.40 +33.10 (+1.41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PINS240621C00055000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PINS240719C00055000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| PINS240816C00055000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240920C00055000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241018C00055000 | 2024-05-09 2:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PINS241115C00055000 | 2024-05-07 3:35PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PINS241220C00055000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250117C00055000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS250620C00055000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 233.64% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 161.47% |
| PINS240816P00055000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241018P00055000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 14.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250117P00055000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 15.35 | 19.35 | 20.10 | 0.00 | - | 1 | 8 | 79.55% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.