Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 14 | 2,168 | 2024-05-17 | 14.25 | 0.00 | - | 15 | 0 |
0.02 | -0.01 | -33.33% | 102 | 4,961 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 0 |
0.06 | -0.03 | -33.33% | 600 | 1,036 | 2024-07-19 | 18.85 | 0.00 | - | - | 0 |
0.48 | -0.07 | -12.73% | 2 | 608 | 2024-08-16 | 12.50 | 0.00 | - | 3 | 5 |
0.84 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
1.00 | -0.08 | -7.41% | 52 | 1,562 | 2024-10-18 | 14.96 | 0.00 | - | 8 | 4 |
1.62 | 0.00 | - | 51 | 353 | 2024-11-15 | - | - | - | - | - |
1.90 | +0.29 | +18.01% | 1 | 7 | 2024-12-20 | - | - | - | - | - |
2.04 | -0.11 | -5.12% | 2 | 1,954 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 8 |
3.95 | 0.00 | - | 4 | 1,978 | 2025-06-20 | - | - | - | - | - |
5.45 | 0.00 | - | 14 | 558 | 2026-01-16 | 22.56 | 0.00 | - | - | 85 |